路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04742	$0.04904	$0.04708	$120.62万	$1.41亿	0.23%
379	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.51万	$3,872.69万	0.10%
513	TLMAlien Worlds	$0.001216	$0.001231	$0.001185	$18.24万	$855.72万	2.62%
275	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.55万	$5,180.29万	-0.42%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
135	VELODROMEVELODROME	$0.03073	$0.03193	$0.02993	$163.93万	—	0.56%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
396	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.33万	$3,140.28万	0.65%
554	TURBOTurbo	$0.000825	$0.000834	$0.000812	$15.04万	$5,652.77万	0.73%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$16.52万	$202.96万	-1.37%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
466	XTZTezos	$0.2791	$0.2844	$0.2748	$24.10万	$3.04亿	-0.61%
341	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$43.94万	$919.80万	-1.30%
129	AUCTIONBounce	$3.346	$3.78	$3.32	$182.93万	$2,471.67万	-1.41%