量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
644	VELODROMEVELODROME	$0.02737	$0.03112	$0.02624	$13.96万	—	-7.60%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.25万	$1.17亿	-8.57%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
303	TURBOTurbo	$0.000751	$0.000849	$0.000713	$86.15万	$5,784.44万	-6.71%
573	SECZBSECZB	$7.97	$8.73	$7.82	$24.14万	—	-3.39%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
371	XTZTezos	$0.258	$0.2865	$0.2454	$67.11万	$3.13亿	-6.01%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
479	AUCTIONBounce	$3.224	$3.47	$3.15	$41.07万	$2,555.73万	-2.36%