MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04368	$0.04927	$0.04229	$314.16万	$1.44亿	-7.42%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.72万	$5,307.98万	-5.35%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0813	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.14%
332	TURBOTurbo	$0.000747	$0.000849	$0.000713	$73.89万	$5,784.44万	-9.67%
612	SECZBSECZB	$8.14	$8.73	$7.93	$18.67万	—	-1.45%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	PDDBPDD Holdings (bStocks Tokenize	$78.58	$79.86	$76.56	$18.54万	$216.08万	1.51%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
174	GLMRMoonbeam	$0.007689	$0.009276	$0.007449	$203.39万	$949.78万	-7.95%
482	AUCTIONBounce	$3.226	$3.47	$3.15	$39.40万	$2,555.73万	-3.21%