MEMETOON

MEME · 美元计价

$0.000429

≈ ￥0.0028314

-8.53% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000469

24H 成交量

$78.09万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04495	$0.04927	$0.04229	$324.25万	$1.44亿	-4.30%
366	ZILZilliqa	$0.001955	$0.002083	$0.001846	$67.07万	$4,014.11万	-1.46%
141	TLMAlien Worlds	$0.001136	$0.0014	$0.001064	$299.94万	$871.14万	-7.04%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
397	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.67万	$5,062.34万	-2.21%
143	CFGCentrifuge	$0.0888	$0.1084	$0.0805	$292.44万	$4,106.85万	-14.37%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
147	0G0G	$0.1714	$0.1925	$0.1629	$272.88万	$1.17亿	-9.12%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.31万	$3,170.04万	-9.56%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
569	SECZBSECZB	$8.07	$8.73	$7.82	$24.37万	—	-1.10%
425	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
485	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.65万	$460.19万	-5.46%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.56	$19.35万	$216.08万	2.91%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
481	AUCTIONBounce	$3.268	$3.47	$3.15	$40.23万	$2,555.73万	-1.63%