Metis

METIS · 美元计价

$3.26

≈ ￥21.516

-3.26% (-$0.11)

更新于 2026-10-28 21:15:03

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.37

24H 成交量

$36.16万

流通市值

$2,730.17万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SANDThe Sandbox	$0.04819	$0.04904	$0.04684	$119.76万	$1.40亿	1.99%
369	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.35万	$3,859.25万	0.97%
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.83万	$823.75万	4.13%
271	TThreshold Network	$0.0047	$0.00486	$0.00467	$62.83万	$5,270.27万	0.00%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.32%
111	CFGCentrifuge	$0.1061	$0.1138	$0.1048	$244.66万	$4,208.18万	0.47%
138	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.05万	—	1.23%
165	0G0G	$0.1988	$0.2098	$0.1958	$130.53万	$1.22亿	0.86%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
380	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.07万	$3,131.43万	2.54%
584	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.38万	—	5.10%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.36万	$463.03万	0.00%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$13.84万	$210.87万	0.60%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.49万	$3.10亿	0.56%
479	XTZTezos	$0.2773	$0.2844	$0.2766	$22.44万	$3.09亿	-0.43%
333	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$45.16万	$928.17万	-1.23%
133	AUCTIONBounce	$3.381	$3.78	$3.29	$180.71万	$2,483.83万	2.67%