Moonriver

MOVR · 美元计价

$1.11

≈ ￥7.326

-1.60% (-$0.02)

更新于 2026-10-29 01:55:01

24H 最高

$1.17

24H 最低

$1.10

今日开盘

$1.128

24H 成交量

$78.17万

流通市值

$1,411.48万

24H 涨跌额

(-$0.02)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.87万	$1.41亿	-0.04%
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.60万	$5,180.29万	-1.06%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
135	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.34万	—	-0.16%
171	0G0G	$0.195	$0.2098	$0.1923	$120.85万	$1.20亿	-2.94%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
397	OPENOpenLedger	$0.0931	$0.095	$0.0925	$33.86万	$3,140.28万	0.32%
563	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.14万	$5,652.77万	0.00%
508	SECZBSECZB	$8.07	$8.51	$7.77	$18.30万	—	-0.49%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.41万	$202.96万	-1.12%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
468	XTZTezos	$0.2775	$0.2844	$0.2748	$23.55万	$3.04亿	-1.56%
341	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.73万	$919.80万	-1.44%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$182.37万	$2,471.67万	-1.77%