Metal DAO

MTL · 美元计价

$0.2674

≈ ￥1.7648

0.11% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2671

24H 成交量

$47.50万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SANDThe Sandbox	$0.04794	$0.04904	$0.04719	$116.07万	$1.41亿	0.57%
372	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.34万	$3,872.69万	0.25%
448	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$26.65万	$855.72万	0.58%
279	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.32万	$5,180.29万	-1.90%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%
121	CFGCentrifuge	$0.1043	$0.1138	$0.104	$201.63万	$3,970.72万	-5.35%
134	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$164.17万	—	0.78%
169	0G0G	$0.1959	$0.2098	$0.1953	$121.88万	$1.20亿	-1.90%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.61万	$3,140.28万	0.00%
576	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.20万	$5,652.77万	-0.24%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.42万	—	-0.62%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.91万	$454.28万	-2.12%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$17.26万	$202.96万	-0.85%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.66万	$3.12亿	0.62%
468	XTZTezos	$0.2755	$0.2844	$0.2748	$23.28万	$3.04亿	-2.10%
342	GLMRMoonbeam	$0.008361	$0.008634	$0.008084	$43.46万	$919.80万	-1.12%
128	AUCTIONBounce	$3.337	$3.78	$3.32	$184.24万	$2,471.67万	0.00%