Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.52

≈ ￥1085.83

-4.64% (-$8.00)

更新于 2026-10-30 13:30:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.52

24H 成交量

$399.89万

流通市值

$1,451.26万

24H 涨跌额

(-$8.00)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04506	$0.04927	$0.04229	$321.67万	$1.44亿	-4.15%
367	ZILZilliqa	$0.001955	$0.002083	$0.001846	$66.80万	$4,014.11万	-1.86%
140	TLMAlien Worlds	$0.001138	$0.0014	$0.001064	$299.86万	$871.14万	-6.72%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.23万	$5,307.98万	-6.18%
394	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.11万	$5,062.34万	-1.84%
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.33万	$1.17亿	-9.59%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
485	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.57万	$460.19万	-5.82%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$192.00万	$3.13亿	2.65%
368	XTZTezos	$0.2569	$0.2865	$0.2454	$66.60万	$3.13亿	-7.39%
176	GLMRMoonbeam	$0.007804	$0.009276	$0.007449	$211.81万	$949.78万	-6.97%
481	AUCTIONBounce	$3.263	$3.47	$3.15	$40.52万	$2,555.73万	-1.87%