NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SANDThe Sandbox	$0.04866	$0.04869	$0.04662	$111.64万	$1.40亿	3.73%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
269	TThreshold Network	$0.0047	$0.00486	$0.00466	$63.31万	$5,270.27万	-0.21%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
158	VELODROMEVELODROME	$0.03067	$0.03159	$0.02911	$139.68万	—	3.72%
172	0G0G	$0.2034	$0.2098	$0.194	$126.36万	$1.22亿	3.88%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.54万	$3,131.43万	5.00%
574	TURBOTurbo	$0.000833	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
485	SECZBSECZB	$8.36	$8.51	$7.68	$21.82万	—	8.57%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDD Holdings (bStocks Tokenize	$78.48	$78.80	$77.56	$16.09万	$210.87万	1.19%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.49万	$3.09亿	1.48%
305	GLMRMoonbeam	$0.008227	$0.008741	$0.008084	$51.41万	$928.17万	-3.90%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.95万	$2,483.83万	4.96%