NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.26

≈ ￥1341.52

-1.56% (-$3.22)

更新于 2026-10-31 22:30:02

24H 最高

$207.88

24H 最低

$201.26

今日开盘

$206.48

24H 成交量

$812.49万

流通市值

$4,418.45万

24H 涨跌额

(-$3.22)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SANDThe Sandbox	$0.04667	$0.04764	$0.04498	$141.62万	$1.35亿	2.55%
444	ZILZilliqa	$0.001909	$0.00199	$0.001898	$27.96万	$3,758.25万	-0.42%
183	TLMAlien Worlds	$0.00122	$0.001271	$0.00119	$94.73万	$855.16万	-2.63%
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%
494	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.37万	$4,646.37万	1.57%
242	CFGCentrifuge	$0.0938	$0.0986	$0.0917	$69.78万	$3,569.50万	2.29%
651	VELODROMEVELODROME	$0.02745	$0.02791	$0.02669	$6.53万	—	0.88%
371	0G0G	$0.1675	$0.1776	$0.1665	$37.57万	$1.07亿	-3.24%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0894	$0.0897	$0.083	$61.44万	$2,906.67万	5.67%
513	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.79万	$5,335.77万	1.70%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.93万	—	0.00%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.45万	$437.84万	1.14%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
634	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.93	$78.60	$8.21万	$215.86万	-0.67%
247	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.42万	$3.11亿	-1.99%
498	XTZTezos	$0.2559	$0.2612	$0.2514	$21.10万	$2.82亿	1.15%
333	GLMRMoonbeam	$0.007999	$0.008297	$0.007546	$43.41万	$837.15万	4.89%
319	AUCTIONBounce	$3.244	$3.42	$3.20	$45.73万	$2,436.61万	-1.52%