Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-7.09% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0564

24H 成交量

$158.59万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SANDThe Sandbox	$0.04761	$0.04904	$0.04719	$119.26万	$1.41亿	0.27%
385	ZILZilliqa	$0.001986	$0.002052	$0.001963	$35.83万	$3,872.69万	-1.05%
482	TLMAlien Worlds	$0.001216	$0.001231	$0.001182	$21.47万	$855.72万	0.83%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.81万	$5,180.29万	-2.11%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
124	CFGCentrifuge	$0.104	$0.1138	$0.1029	$196.86万	$3,970.72万	-3.97%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$162.11万	—	-0.16%
169	0G0G	$0.1953	$0.2098	$0.1938	$122.79万	$1.20亿	-2.79%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.0931	$0.095	$0.0923	$33.39万	$3,140.28万	0.43%
564	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.02万	$5,652.77万	0.00%
507	SECZBSECZB	$8.05	$8.51	$7.77	$18.45万	—	-1.23%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.66万	$454.28万	-1.42%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDD Holdings (bStocks Tokenize	$77.34	$78.80	$76.83	$16.15万	$202.96万	-0.72%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
467	XTZTezos	$0.2763	$0.2844	$0.2748	$23.62万	$3.04亿	-1.46%
340	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.64万	$919.80万	-1.68%
128	AUCTIONBounce	$3.344	$3.78	$3.32	$184.85万	$2,471.67万	0.57%