Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04841	$0.04863	$0.04662	$115.05万	$1.40亿	2.54%
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
259	TThreshold Network	$0.00473	$0.00486	$0.00466	$68.12万	$5,270.27万	-0.21%
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
196	VELODROMEVELODROME	$0.03112	$0.03139	$0.02911	$98.84万	—	5.46%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.38万	$3,131.43万	4.08%
556	TURBOTurbo	$0.000832	$0.000834	$0.000797	$15.84万	$5,636.13万	2.84%
476	SECZBSECZB	$8.43	$8.51	$7.59	$22.79万	—	10.92%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.83万	$3.10亿	0.49%
536	XTZTezos	$0.2806	$0.2844	$0.2745	$17.05万	$3.09亿	1.19%
299	GLMRMoonbeam	$0.008301	$0.008741	$0.008084	$53.91万	$928.17万	-1.61%
134	AUCTIONBounce	$3.429	$3.78	$3.25	$176.39万	$2,483.83万	4.48%