Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

0.67% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1039

24H 成交量

$12.31万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04818	$0.04904	$0.04682	$133.87万	$1.41亿	0.00%
373	ZILZilliqa	$0.002004	$0.002052	$0.001963	$39.14万	$3,872.69万	0.10%
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.49万	$5,180.29万	0.21%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
151	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$154.86万	—	0.49%
198	0G0G	$0.1994	$0.2098	$0.1923	$105.28万	$1.20亿	-1.53%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$26.83万	$3,140.28万	0.53%
563	TURBOTurbo	$0.000838	$0.000846	$0.000812	$15.78万	$5,652.77万	1.70%
593	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.94万	$202.96万	-0.70%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
469	XTZTezos	$0.2839	$0.286	$0.2748	$24.64万	$3.04亿	0.89%
347	GLMRMoonbeam	$0.008409	$0.008634	$0.008084	$45.30万	$919.80万	-0.79%
137	AUCTIONBounce	$3.389	$3.78	$3.32	$179.67万	$2,471.67万	-2.19%