QNTB

QNTB · 美元计价

$36.3

≈ ￥239.58

-3.43% (-$1.29)

更新于 2026-10-30 11:45:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.59

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04431	$0.04927	$0.04229	$315.14万	$1.44亿	-3.74%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
144	CFGCentrifuge	$0.086	$0.1084	$0.0805	$274.46万	$4,106.85万	-15.52%
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
146	0G0G	$0.1691	$0.1925	$0.1629	$270.58万	$1.17亿	-9.48%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
325	TURBOTurbo	$0.000763	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.86%
584	SECZBSECZB	$8.02	$8.73	$7.93	$21.70万	—	-1.23%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.04万	$460.19万	-6.20%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
351	XTZTezos	$0.255	$0.2865	$0.2454	$70.74万	$3.13亿	-6.97%
177	GLMRMoonbeam	$0.00782	$0.009276	$0.007449	$207.04万	$949.78万	-5.25%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%