Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SANDThe Sandbox	$0.04843	$0.04863	$0.04662	$114.64万	$1.40亿	3.62%
375	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.02万	$3,859.25万	3.08%
397	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.13万	$823.75万	5.84%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.33万	$5,270.27万	0.64%
495	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.98万	$5,052.75万	2.48%
106	CFGCentrifuge	$0.1093	$0.1138	$0.0994	$263.39万	$4,208.18万	8.65%
184	VELODROMEVELODROME	$0.03076	$0.03159	$0.02911	$110.40万	—	4.31%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.64万	$3,131.43万	4.66%
566	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.89万	$5,636.13万	3.36%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.87万	—	8.72%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.20万	$463.03万	0.00%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.62万	$210.87万	1.20%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.38万	$3.10亿	0.56%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.79万	$3.09亿	1.56%
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.56万	$2,483.83万	5.61%