Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

1.97% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$10.46万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SANDThe Sandbox	$0.04853	$0.04872	$0.04665	$107.34万	$1.40亿	3.99%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.85万	$5,270.27万	0.00%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
138	VELODROMEVELODROME	$0.03066	$0.03193	$0.02921	$169.30万	—	4.96%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.97万	$1.22亿	4.37%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0941	$0.095	$0.0897	$37.42万	$3,131.43万	4.91%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
488	SECZBSECZB	$8.36	$8.51	$7.68	$21.56万	—	8.57%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.85万	$463.03万	1.44%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDD Holdings (bStocks Tokenize	$78.31	$78.80	$77.58	$16.22万	$210.87万	0.88%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.16万	$3.10亿	0.37%
535	XTZTezos	$0.281	$0.2844	$0.2753	$16.66万	$3.09亿	2.03%
314	GLMRMoonbeam	$0.008362	$0.008741	$0.008084	$48.58万	$928.17万	-2.08%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.99万	$2,483.83万	5.24%