Reserve Rights

RSR · 美元计价

$0.001599

≈ ￥0.010553

0.25% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.001625

24H 最低

$0.001567

今日开盘

$0.001595

24H 成交量

$28.61万

流通市值

$1.00亿

24H 涨跌额

($0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.71万	$1.40亿	0.06%
378	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
402	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.30万	$823.75万	5.10%
255	TThreshold Network	$0.0047	$0.00486	$0.00466	$70.90万	$5,270.27万	-1.67%
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.03万	$5,052.75万	1.72%
110	CFGCentrifuge	$0.108	$0.1138	$0.0994	$248.24万	$4,208.18万	6.30%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.88万	—	3.81%
165	0G0G	$0.204	$0.2098	$0.194	$128.83万	$1.22亿	2.77%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
368	OPENOpenLedger	$0.0937	$0.095	$0.0893	$38.60万	$3,131.43万	2.97%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.85%
474	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.43万	$463.03万	-0.36%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.94%
273	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.29万	$3.10亿	0.25%
539	XTZTezos	$0.2798	$0.2844	$0.2745	$17.15万	$3.09亿	0.76%
280	GLMRMoonbeam	$0.00822	$0.008741	$0.008084	$58.68万	$928.17万	-2.43%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.99万	$2,483.83万	4.75%