Sahara AI

SAHARA · 美元计价

$0.00744

≈ ￥0.049104

-4.86% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.008

24H 最低

$0.00698

今日开盘

$0.00782

24H 成交量

$129.34万

流通市值

$3,470.33万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04471	$0.04927	$0.04229	$323.76万	$1.44亿	-3.79%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$382.57万	$5,307.98万	-6.41%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
147	0G0G	$0.1711	$0.1925	$0.1629	$272.80万	$1.17亿	-8.55%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$106.04万	$3,170.04万	-9.62%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.79%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%