Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SANDThe Sandbox	$0.0484	$0.04904	$0.04715	$117.36万	$1.40亿	2.63%
374	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.93万	$3,859.25万	0.86%
396	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.13万	$823.75万	3.50%
278	TThreshold Network	$0.00467	$0.00486	$0.00464	$58.20万	$5,270.27万	-0.64%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.26万	$5,052.75万	-2.51%
120	CFGCentrifuge	$0.1048	$0.1138	$0.104	$211.57万	$4,208.18万	-3.05%
136	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$166.73万	—	1.15%
168	0G0G	$0.1969	$0.2098	$0.1953	$127.04万	$1.22亿	-0.96%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
398	OPENOpenLedger	$0.0933	$0.095	$0.0919	$35.03万	$3,131.43万	1.52%
576	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.65万	$5,636.13万	0.86%
510	SECZBSECZB	$7.9	$8.51	$7.77	$18.42万	—	-1.37%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.85万	$463.03万	-1.42%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	PDDBPDD Holdings (bStocks Tokenize	$77.02	$78.80	$76.83	$14.91万	$210.87万	-1.23%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
475	XTZTezos	$0.2763	$0.2844	$0.2748	$23.17万	$3.09亿	-1.60%
339	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.72万	$928.17万	-1.53%
128	AUCTIONBounce	$3.348	$3.78	$3.32	$183.91万	$2,483.83万	0.87%