SKDDB

SKDDB · 美元计价

$8.77

≈ ￥57.882

11.01% ($0.87)

更新于 2026-10-30 16:15:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.9

24H 成交量

$16.25万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$345.22万	$1.44亿	-1.07%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.94万	$3,170.04万	-7.52%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.57%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
502	AUCTIONBounce	$3.238	$3.47	$3.15	$38.65万	$2,555.73万	-3.00%