Sophon

SOPH · 美元计价

$0.00129

≈ ￥0.008514

-11.03% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$104.78万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.06万	$3,170.04万	-10.78%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.63%
594	SECZBSECZB	$8.06	$8.73	$7.93	$20.57万	—	-0.49%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
347	XTZTezos	$0.2543	$0.2865	$0.2454	$70.56万	$3.13亿	-7.09%
175	GLMRMoonbeam	$0.007714	$0.009276	$0.007449	$206.63万	$949.78万	-6.86%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%