Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.69

≈ ￥690.954

4.19% ($4.21)

更新于 2026-10-29 02:25:01

24H 最高

$105.86

24H 最低

$98.32

今日开盘

$100.48

24H 成交量

$4,739.71万

流通市值

$6,077.36万

24H 涨跌额

($4.21)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04703	$0.04904	$0.04702	$121.78万	$1.41亿	-1.18%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
274	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.58万	$5,180.29万	-1.90%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%
138	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.97万	—	0.23%
181	0G0G	$0.1945	$0.2098	$0.1923	$116.75万	$1.20亿	-3.47%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
395	OPENOpenLedger	$0.0927	$0.095	$0.0925	$34.20万	$3,140.28万	-0.54%
553	TURBOTurbo	$0.00082	$0.000834	$0.000812	$15.13万	$5,652.77万	-0.24%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.49万	—	-1.61%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	PDDBPDD Holdings (bStocks Tokenize	$76.86	$78.80	$76.83	$16.92万	$202.96万	-1.53%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
468	XTZTezos	$0.2769	$0.2844	$0.2748	$23.46万	$3.04亿	-1.53%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
129	AUCTIONBounce	$3.329	$3.78	$3.32	$183.30万	$2,471.67万	-2.29%