Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.35

≈ ￥312.51

11.91% ($5.04)

更新于 2026-10-30 07:55:02

24H 最高

$48.11

24H 最低

$40.63

今日开盘

$42.31

24H 成交量

$685.74万

流通市值

$394.66万

24H 涨跌额

($5.04)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04424	$0.04927	$0.04372	$278.24万	$1.44亿	-7.27%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
144	0G0G	$0.1719	$0.1978	$0.1689	$253.33万	$1.17亿	-12.48%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.70万	$3,170.04万	-9.99%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.38万	$5,784.44万	-8.07%
604	SECZBSECZB	$8	$8.73	$7.93	$18.24万	—	-1.96%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
441	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.38万	$216.08万	2.71%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
164	GLMRMoonbeam	$0.007826	$0.009276	$0.007712	$193.51万	$949.78万	-6.79%
469	AUCTIONBounce	$3.266	$3.47	$3.21	$37.28万	$2,555.73万	-3.00%