Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04802	$0.04904	$0.04719	$116.35万	$1.40亿	0.73%
376	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	-0.05%
445	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$27.38万	$823.75万	0.42%
276	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.64万	$5,270.27万	-1.69%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
122	CFGCentrifuge	$0.1043	$0.1138	$0.104	$205.91万	$4,208.18万	-4.75%
136	VELODROMEVELODROME	$0.03119	$0.03193	$0.02993	$164.99万	—	1.73%
169	0G0G	$0.1965	$0.2098	$0.1953	$123.59万	$1.22亿	-1.95%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.75万	$3,131.43万	-0.11%
577	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.28万	$5,636.13万	0.00%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.26万	—	-1.49%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.47万	$463.03万	-1.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.80	$76.83	$15.47万	$210.87万	-1.40%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
471	XTZTezos	$0.2763	$0.2844	$0.2748	$23.22万	$3.09亿	-1.95%
340	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$43.62万	$928.17万	-1.28%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	-0.24%