Stacks

STX · 美元计价

$0.301

≈ ￥1.9866

-0.30% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3019

24H 成交量

$91.41万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$108.53万	$1.40亿	-0.27%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.34万	$3,859.25万	1.62%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.45万	$823.75万	5.10%
220	TThreshold Network	$0.00479	$0.00492	$0.00466	$81.67万	$5,270.27万	0.42%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%
110	CFGCentrifuge	$0.1086	$0.1138	$0.0994	$245.86万	$4,208.18万	7.10%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$92.74万	—	3.55%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
363	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.11万	$3,131.43万	4.31%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.20万	$5,636.13万	1.72%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	8.98%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.00%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.99万	$3.10亿	0.31%
533	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	1.05%
265	GLMRMoonbeam	$0.008168	$0.008749	$0.008154	$64.87万	$928.17万	-2.18%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%