Sui

SUI · 美元计价

$0.9427

≈ ￥6.2218

3.74% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9087

24H 成交量

$2,577.08万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.0482	$0.04863	$0.04662	$115.21万	$1.40亿	2.42%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.87万	$5,270.27万	-0.21%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
192	VELODROMEVELODROME	$0.03108	$0.03151	$0.02911	$101.01万	—	5.29%
172	0G0G	$0.2031	$0.2098	$0.194	$127.19万	$1.22亿	3.46%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.66万	$3,131.43万	4.20%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.60%
477	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.94万	$210.87万	0.95%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
537	XTZTezos	$0.2803	$0.2844	$0.2745	$16.97万	$3.09亿	1.52%
303	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$52.61万	$928.17万	-2.81%
134	AUCTIONBounce	$3.448	$3.78	$3.25	$177.23万	$2,483.83万	5.48%