SuperVerse

SUPER · 美元计价

$0.1812

≈ ￥1.1959

0.95% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1879

24H 最低

$0.1751

今日开盘

$0.1795

24H 成交量

$48.28万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04779	$0.04904	$0.04682	$125.00万	$1.41亿	-0.60%
377	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.48万	$3,872.69万	0.20%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.20万	$855.72万	1.47%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.59万	$5,180.29万	-1.05%
552	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.61万	$4,925.68万	-0.96%
165	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$144.29万	$3,970.72万	-5.64%
155	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$152.11万	—	0.16%
196	0G0G	$0.1965	$0.2098	$0.1923	$108.18万	$1.20亿	-2.04%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.64万	$3,140.28万	0.43%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.71万	$5,652.77万	0.85%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.53万	—	-1.32%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.63万	$454.28万	-0.35%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.18万	$202.96万	-1.52%
420	SUNSun Token	$0.01622	$0.01632	$0.01616	$31.44万	$3.12亿	0.37%
470	XTZTezos	$0.2824	$0.286	$0.2748	$24.43万	$3.04亿	0.89%
343	GLMRMoonbeam	$0.008385	$0.008634	$0.008084	$45.82万	$919.80万	-1.27%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.92%