Synapse

SYN · 美元计价

$0.17544

≈ ￥1.1579

-3.81% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.19124

24H 最低

$0.17023

今日开盘

$0.18238

24H 成交量

$245.93万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$116.00万	$1.40亿	2.52%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.95万	$3,859.25万	3.38%
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.60万	$823.75万	5.64%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.39万	$5,270.27万	-0.21%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$252.98万	$4,208.18万	6.69%
193	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.39万	—	4.87%
171	0G0G	$0.2026	$0.2098	$0.194	$127.14万	$1.22亿	2.84%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.37万	$3,131.43万	4.08%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.90万	$5,636.13万	2.47%
477	SECZBSECZB	$8.42	$8.51	$7.60	$22.86万	—	10.35%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.80万	$463.03万	1.08%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.70万	$210.87万	1.16%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.37%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$16.92万	$3.09亿	1.16%
303	GLMRMoonbeam	$0.008289	$0.008741	$0.008084	$52.85万	$928.17万	-2.23%
134	AUCTIONBounce	$3.437	$3.78	$3.25	$176.47万	$2,483.83万	4.82%