Theta Fuel

TFUEL · 美元计价

$0.00828

≈ ￥0.054648

-1.78% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00843

24H 成交量

$9.18万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
363	ZILZilliqa	$0.001961	$0.002083	$0.001846	$68.46万	$4,014.11万	-1.41%
140	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.23万	$871.14万	-5.35%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.85万	$4,106.85万	-13.98%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.90万	$1.17亿	-9.50%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.45万	$460.19万	-5.46%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
192	SUNSun Token	$0.01668	$0.01745	$0.01604	$193.69万	$3.13亿	2.84%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
177	GLMRMoonbeam	$0.007786	$0.009276	$0.007449	$210.70万	$949.78万	-9.43%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%