Theta Network

THETA · 美元计价

$0.1802

≈ ￥1.1893

1.35% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1778

24H 成交量

$39.16万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SANDThe Sandbox	$0.04843	$0.04872	$0.04679	$106.48万	$1.40亿	3.35%
374	ZILZilliqa	$0.00201	$0.002052	$0.001943	$37.99万	$3,859.25万	3.08%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.00115	$34.76万	$823.75万	5.22%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.56万	$5,270.27万	0.00%
501	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$20.17万	$5,052.75万	2.48%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1	$260.15万	$4,208.18万	8.69%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
171	0G0G	$0.2031	$0.2098	$0.195	$125.65万	$1.22亿	3.73%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.96万	$3,131.43万	4.21%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.58万	$5,636.13万	3.11%
489	SECZBSECZB	$8.35	$8.51	$7.69	$21.53万	—	8.30%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.28万	$463.03万	1.44%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDD Holdings (bStocks Tokenize	$78.32	$78.80	$77.70	$16.00万	$210.87万	0.68%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.01万	$3.10亿	0.43%
537	XTZTezos	$0.2809	$0.2844	$0.2761	$16.55万	$3.09亿	1.74%
318	GLMRMoonbeam	$0.008369	$0.008741	$0.008084	$48.40万	$928.17万	-1.73%
135	AUCTIONBounce	$3.447	$3.78	$3.28	$178.44万	$2,483.83万	5.25%