Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-28 14:55:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,976.40万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04799	$0.04863	$0.04662	$110.39万	$1.40亿	0.55%
390	ZILZilliqa	$0.002044	$0.002049	$0.001939	$35.44万	$3,859.25万	3.55%
411	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.47%
242	TThreshold Network	$0.0047	$0.00488	$0.00466	$75.08万	$5,270.27万	-3.29%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.90万	$5,052.75万	2.22%
110	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$246.66万	$4,208.18万	6.83%
201	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.45万	—	4.32%
165	0G0G	$0.2053	$0.2098	$0.194	$128.37万	$1.22亿	3.48%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
363	OPENOpenLedger	$0.0939	$0.095	$0.0893	$39.09万	$3,131.43万	3.99%
576	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
474	SECZBSECZB	$8.38	$8.45	$7.57	$22.44万	—	9.83%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.25万	$463.03万	0.00%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.57	$78.80	$77.56	$15.77万	$210.87万	0.86%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.32万	$3.10亿	0.25%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.51万	$3.09亿	1.30%
266	GLMRMoonbeam	$0.008191	$0.008746	$0.008084	$63.93万	$928.17万	-4.94%
133	AUCTIONBounce	$3.447	$3.78	$3.25	$173.87万	$2,483.83万	5.03%