Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.9

≈ ￥2718.54

5.21% ($20.39)

更新于 2026-10-28 15:05:01

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.51

24H 成交量

$467.23万

流通市值

$2,768.22万

24H 涨跌额

($20.39)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04801	$0.04863	$0.04662	$111.55万	$1.40亿	0.78%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
249	TThreshold Network	$0.00472	$0.00486	$0.00466	$72.55万	$5,270.27万	-2.28%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
201	VELODROMEVELODROME	$0.03047	$0.03117	$0.02911	$92.06万	—	4.03%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0937	$0.095	$0.0893	$39.29万	$3,131.43万	3.65%
577	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.40万	$5,636.13万	1.98%
477	SECZBSECZB	$8.39	$8.45	$7.57	$22.49万	—	9.53%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.78万	$210.87万	0.83%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.41万	$3.09亿	1.01%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$174.12万	$2,483.83万	4.63%