TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SANDThe Sandbox	$0.04781	$0.04904	$0.04701	$116.62万	$1.40亿	1.70%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
275	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.92万	$5,270.27万	-1.27%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
119	CFGCentrifuge	$0.1045	$0.1138	$0.1043	$217.14万	$4,208.18万	-3.51%
136	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$169.22万	—	1.56%
161	0G0G	$0.1966	$0.2098	$0.1963	$133.70万	$1.22亿	-0.56%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0927	$0.095	$0.0912	$36.92万	$3,131.43万	1.53%
581	TURBOTurbo	$0.000815	$0.000834	$0.00081	$13.53万	$5,636.13万	0.49%
514	SECZBSECZB	$7.83	$8.51	$7.77	$18.48万	—	-2.61%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.80	$77.31	$14.60万	$210.87万	-0.95%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
478	XTZTezos	$0.2755	$0.2844	$0.275	$22.88万	$3.09亿	-1.71%
331	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$45.96万	$928.17万	-1.50%
128	AUCTIONBounce	$3.347	$3.78	$3.31	$182.58万	$2,483.83万	1.15%