Ethena USDe

USDE · 美元计价

$0.9996

≈ ￥6.5974

-0.10% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0006

24H 成交量

$1,125.08万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04399	$0.04927	$0.04229	$314.84万	$1.44亿	-4.49%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
144	0G0G	$0.1672	$0.1925	$0.1629	$271.01万	$1.17亿	-10.59%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$98.88万	$3,170.04万	-10.03%
323	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.81万	$5,784.44万	-5.49%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.36%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
605	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.41万	$216.08万	2.80%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
351	XTZTezos	$0.2543	$0.2865	$0.2454	$70.76万	$3.13亿	-7.16%
178	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$206.46万	$949.78万	-5.41%
476	AUCTIONBounce	$3.202	$3.47	$3.15	$40.66万	$2,555.73万	-2.68%