VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 23:30:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04821	$0.04904	$0.04719	$116.66万	$1.40亿	0.98%
372	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.42万	$3,859.25万	0.15%
411	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$32.32万	$823.75万	1.76%
276	TThreshold Network	$0.00466	$0.00486	$0.00464	$57.80万	$5,270.27万	-1.27%
566	GPSGoPlus Security	$0.0082	$0.00843	$0.00809	$14.15万	$5,052.75万	-2.38%
120	CFGCentrifuge	$0.1044	$0.1138	$0.104	$209.90万	$4,208.18万	-4.83%
134	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.84万	—	1.31%
169	0G0G	$0.1967	$0.2098	$0.1953	$124.17万	$1.22亿	-1.65%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0935	$0.095	$0.0923	$33.91万	$3,131.43万	0.65%
575	TURBOTurbo	$0.000822	$0.000834	$0.000812	$13.38万	$5,636.13万	0.24%
511	SECZBSECZB	$7.92	$8.51	$7.77	$18.28万	—	-1.62%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.53万	$463.03万	-1.42%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.80	$76.83	$15.03万	$210.87万	-1.42%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.43%
472	XTZTezos	$0.2767	$0.2844	$0.2748	$23.17万	$3.09亿	-1.50%
339	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.71万	$928.17万	-1.71%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$183.92万	$2,483.83万	0.12%