VeThor

VTHO · 美元计价

$0.000584

≈ ￥0.0038544

1.39% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.000605

24H 最低

$0.000574

今日开盘

$0.000576

24H 成交量

$72.88万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SANDThe Sandbox	$0.04721	$0.04904	$0.04682	$123.02万	$1.41亿	-0.80%
382	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.24万	$3,872.69万	-0.70%
508	TLMAlien Worlds	$0.001216	$0.001231	$0.001194	$18.64万	$855.72万	1.76%
276	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.48万	$5,180.29万	-1.05%
584	GPSGoPlus Security	$0.00817	$0.00841	$0.00809	$12.77万	$4,925.68万	-2.85%
128	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$181.11万	$3,970.72万	-6.35%
140	VELODROMEVELODROME	$0.03086	$0.03193	$0.02993	$161.60万	—	1.65%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.43万	$1.20亿	-3.42%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
392	OPENOpenLedger	$0.0931	$0.095	$0.0925	$35.01万	$3,140.28万	-0.11%
551	TURBOTurbo	$0.000823	$0.000834	$0.000812	$15.23万	$5,652.77万	0.12%
510	SECZBSECZB	$8.02	$8.51	$7.77	$18.49万	—	-1.23%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
501	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$19.83万	$454.28万	-0.71%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
529	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$16.95万	$202.96万	-1.13%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.69万	$3.12亿	0.19%
468	XTZTezos	$0.2785	$0.2844	$0.2748	$23.48万	$3.04亿	-1.24%
346	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.27万	$919.80万	-0.81%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%