WENB

WENB · 美元计价

$6.9

≈ ￥45.54

10.40% ($0.65)

更新于 2026-10-28 20:00:02

24H 最高

$6.92

24H 最低

$6.05

今日开盘

$6.25

24H 成交量

$21.55万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04902	$0.04904	$0.04684	$115.88万	$1.40亿	4.23%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.67万	$3,859.25万	2.83%
400	TLMAlien Worlds	$0.001216	$0.001239	$0.001152	$34.75万	$823.75万	5.01%
273	TThreshold Network	$0.00475	$0.00486	$0.00467	$62.36万	$5,270.27万	1.28%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
108	CFGCentrifuge	$0.1079	$0.1138	$0.1001	$259.10万	$4,208.18万	7.47%
140	VELODROMEVELODROME	$0.03082	$0.03193	$0.02958	$169.35万	—	3.74%
168	0G0G	$0.2032	$0.2098	$0.1957	$125.63万	$1.22亿	3.67%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.75%
583	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.23%
490	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.36%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.10万	$463.03万	1.08%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$14.28万	$210.87万	0.72%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.24万	$3.10亿	0.43%
504	XTZTezos	$0.282	$0.2844	$0.2765	$19.38万	$3.09亿	1.88%
329	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$45.94万	$928.17万	-1.89%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$179.32万	$2,483.83万	4.37%