WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 18:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SANDThe Sandbox	$0.04864	$0.04872	$0.04662	$110.09万	$1.40亿	4.31%
372	ZILZilliqa	$0.002005	$0.002052	$0.001939	$38.37万	$3,859.25万	3.03%
396	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$34.99万	$823.75万	6.30%
271	TThreshold Network	$0.00471	$0.00486	$0.00466	$62.51万	$5,270.27万	0.43%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.63万	$5,052.75万	3.25%
107	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$262.67万	$4,208.18万	8.80%
151	VELODROMEVELODROME	$0.03049	$0.03159	$0.02911	$149.80万	—	4.38%
171	0G0G	$0.2031	$0.2098	$0.194	$126.67万	$1.22亿	4.21%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0942	$0.095	$0.0893	$37.80万	$3,131.43万	5.02%
574	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.93万	$5,636.13万	3.75%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.04万	$463.03万	1.44%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$16.10万	$210.87万	1.15%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.59万	$3.10亿	0.37%
537	XTZTezos	$0.2807	$0.2844	$0.2745	$16.46万	$3.09亿	2.07%
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%