yearn.finance

YFI · 美元计价

$1763

≈ ￥11635.8

-13.54% (-$276.00)

更新于 2026-10-30 12:05:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2039

24H 成交量

$59.76万

流通市值

$7,550.93万

24H 涨跌额

(-$276.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04418	$0.04927	$0.04229	$317.79万	$1.44亿	-3.66%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$66.21万	$4,014.11万	-1.08%
139	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$300.79万	$871.14万	-6.45%
128	TThreshold Network	$0.00423	$0.0053	$0.00422	$368.73万	$5,307.98万	-9.23%
393	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.95万	$5,062.34万	-1.00%
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
147	0G0G	$0.1689	$0.1925	$0.1629	$270.45万	$1.17亿	-9.63%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$100.32万	$3,170.04万	-9.96%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.27万	$460.19万	-5.84%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.14万	$216.08万	2.96%
194	SUNSun Token	$0.01677	$0.01745	$0.01604	$183.45万	$3.13亿	3.52%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
176	GLMRMoonbeam	$0.007671	$0.009276	$0.007449	$210.54万	$949.78万	-7.43%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%