YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 02:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04737	$0.04904	$0.04708	$120.44万	$1.41亿	0.04%
378	ZILZilliqa	$0.001977	$0.002052	$0.001963	$36.46万	$3,872.69万	-0.75%
511	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.19万	$855.72万	2.19%
276	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.92万	$5,180.29万	-0.85%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.75万	$4,925.68万	-2.63%
123	CFGCentrifuge	$0.1039	$0.1138	$0.1029	$191.75万	$3,970.72万	-6.65%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$163.74万	—	0.20%
172	0G0G	$0.1947	$0.2098	$0.1923	$121.91万	$1.20亿	-3.09%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
398	OPENOpenLedger	$0.093	$0.095	$0.0925	$34.10万	$3,140.28万	0.22%
559	TURBOTurbo	$0.000819	$0.000834	$0.000812	$14.76万	$5,652.77万	-0.12%
509	SECZBSECZB	$8.03	$8.51	$7.77	$18.35万	—	-0.99%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
502	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.14万	$454.28万	-2.47%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.05%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.00万	$3.12亿	0.06%
466	XTZTezos	$0.2773	$0.2844	$0.2748	$24.18万	$3.04亿	-1.49%
343	GLMRMoonbeam	$0.008318	$0.008634	$0.008084	$43.84万	$919.80万	-1.71%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$182.57万	$2,471.67万	-2.00%