Yield Guild Games

YGG · 美元计价

$0.02269

≈ ￥0.149754

-6.32% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02422

24H 成交量

$39.88万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.53万	—	-8.96%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.63万	$5,784.44万	-5.63%
596	SECZBSECZB	$8.06	$8.73	$7.93	$20.50万	—	-0.25%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%
175	GLMRMoonbeam	$0.007715	$0.009276	$0.007449	$206.20万	$949.78万	-6.99%
486	AUCTIONBounce	$3.208	$3.47	$3.15	$38.95万	$2,555.73万	-2.58%