Boundless

ZKC · 美元计价

$0.0331

≈ ￥0.21846

0.30% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.033

24H 成交量

$83.05万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.04811	$0.04904	$0.04684	$115.83万	$1.40亿	1.97%
370	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.57万	$3,859.25万	0.76%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001158	$34.33万	$823.75万	3.87%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$61.15万	$5,270.27万	0.21%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.26万	$5,052.75万	-1.68%
116	CFGCentrifuge	$0.1057	$0.1138	$0.1055	$232.18万	$4,208.18万	-2.04%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$169.76万	—	1.36%
164	0G0G	$0.1982	$0.2098	$0.1963	$130.80万	$1.22亿	0.71%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
582	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.45万	$5,636.13万	0.86%
494	SECZBSECZB	$8.05	$8.51	$7.86	$20.80万	—	2.42%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.78万	$463.03万	0.36%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
568	PDDBPDD Holdings (bStocks Tokenize	$77.87	$78.80	$77.72	$14.13万	$210.87万	-0.05%
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.20万	$3.10亿	0.37%
479	XTZTezos	$0.2776	$0.2844	$0.2766	$22.50万	$3.09亿	-0.61%
329	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.74万	$928.17万	-0.83%
130	AUCTIONBounce	$3.371	$3.78	$3.29	$180.89万	$2,483.83万	2.09%