0x协议

ZRX · 美元计价

$0.0943

≈ ￥0.62238

-7.09% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1015

24H 成交量

$26.80万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$307.10万	$871.14万	-12.07%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
383	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.04万	$5,062.34万	-4.84%
190	CFGCentrifuge	$0.0908	$0.1084	$0.0902	$171.18万	$4,106.85万	-13.61%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
144	0G0G	$0.1672	$0.1948	$0.1629	$274.56万	$1.17亿	-14.08%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
331	TURBOTurbo	$0.00074	$0.000849	$0.000713	$74.15万	$5,784.44万	-10.30%
611	SECZBSECZB	$8.1	$8.73	$7.93	$18.63万	—	-1.82%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.96万	$460.19万	-8.96%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$171.47万	$3.13亿	4.32%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%