实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03159 36.11%
SHELLMyShell $0.02627 19.68%
INITInitia $0.18444 19.30%
BLURBlur $0.00848 14.91%
PEPEPepe $0.00000494 14.88%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 14.54%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 14.10%
SOLVSolv Protocol $0.00516 12.91%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08338 -14.77%

ETH以太坊市值$2,863.32亿 2.41%
BNB币安币市值$985.17亿 1.70%
XRPXRP (瑞波币) 市值$835.25亿 2.32%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 2.65%
TRX波场市值$311.67亿 1.37%
ZEC大零币市值$219.71亿 6.08%
HYPEHyperliquid 市值$176.42亿 5.27%

USDCUSDC 成交额$14.92亿 -0.04%
BTC比特币 成交额$9.92亿 2.09%
ETH以太坊 成交额$4.95亿 2.41%
ZEC大零币 成交额$1.64亿 6.08%
SOLSolana 成交额$1.43亿 2.65%
USD1USD1 成交额$1.12亿 0.00%
XRPXRP (瑞波币) 成交额$9,566.13万 2.32%
NEARNEAR Protocol 成交额$9,137.55万 6.01%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ORDI $3.695 +3.85% Apple (bStocks Tokenized StockAAPLB $346.54 +0.79% Cosmos HubATOM $1.641 +0.80% Sei $0.05331 +2.86% iShares MSCI South Korea ETF (EWYB $162.95 +4.83% Official Trump $1.72 +2.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.0482	$0.04863	$0.04662	$115.39万	$1.40亿	2.21%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
260	TThreshold Network	$0.00472	$0.00486	$0.00466	$67.14万	$5,270.27万	-0.63%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
193	VELODROMEVELODROME	$0.03088	$0.03151	$0.02911	$100.73万	—	4.32%
168	0G0G	$0.2031	$0.2098	$0.194	$127.65万	$1.22亿	3.10%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
372	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.62万	$3,131.43万	3.97%
557	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.92万	$5,636.13万	2.47%
478	SECZBSECZB	$8.41	$8.51	$7.63	$22.85万	—	10.08%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.94万	$210.87万	0.95%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
538	XTZTezos	$0.2798	$0.2844	$0.2745	$16.96万	$3.09亿	1.08%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	XLM恒星币	$0.1718	$0.1729	$0.1665	$944.97万	$59.54亿	2.26%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.38%
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
171	KMNOKamino	$0.03875	$0.04159	$0.03866	$127.49万	$2.37亿	-6.83%
597	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.35万	$2,191.79万	3.79%
52	EUREUR	$1.1141	$1.12	$1.11	$846.01万	—	-0.22%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
200	FFFalcon Finance	$0.09564	$0.09921	$0.09511	$95.27万	$3.25亿	-3.44%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
244	SCRScroll	$0.02095	$0.02168	$0.01999	$74.03万	$377.78万	4.49%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
142	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.69万	$849.04万	5.50%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.29万	$2,854.05万	1.58%
78	FILFilecoin	$0.914	$0.9232	$0.8813	$470.16万	$7.53亿	1.74%
257	WBETHWBETH	$2626	$2,649.98	$2,546.03	$68.63万	—	2.38%
682	BBBBBB	$9.48	$9.64	$9.15	$3.33万	—	3.38%