宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
ORDI $3.655 +2.96% Apple (bStocks Tokenized StockAAPLB $346.25 +0.92% Cosmos HubATOM $1.639 +1.61% Sei $0.05285 +2.24% iShares MSCI South Korea ETF (EWYB $162.92 +4.59% Official Trump $1.704 +1.85%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 DCR DCRDecred $14.43 $15.00 $14.04 $24.48万 $2.50亿 1.55%
85 MEGA MEGAMegaETH $0.04967 $0.052 $0.04537 $415.28万 $5,415.73万 9.33%
333 OPG OPGOpenGradient $0.1193 $0.122 $0.1116 $45.18万 $2,785.13万 6.61%
399 ENSO ENSOEnso $0.639 $0.651 $0.628 $34.98万 $1,312.62万 1.11%
118 TREE TREETree $0.0374 $0.0399 $0.0373 $224.49万 $591.05万 -1.84%
431 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
352 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
410 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
34 MUB MUBMicron Technology (bStocks Tok $963.57 $972.29 $912.13 $1,267.75万 $6,900.74万 4.03%
673 RDDTB RDDTBRDDTB $135.54 $140.50 $135.28 $4.67万 — -2.17%
138 SENT SENTSentient $0.02202 $0.02332 $0.02158 $172.21万 $1.63亿 -1.43%
59 NIL NILNillion $0.08247 $0.0968 $0.08161 $757.08万 $4,753.53万 -13.73%
667 BRKBB BRKBBBRKBB $536.27 $548.93 $534.17 $5.05万 — -2.07%
537 CYPHB CYPHBCYPHB $3.11 $3.24 $2.83 $16.63万 — 9.51%
355 GUN GUNGunz $0.00219 $0.00223 $0.00205 $40.86万 $805.71万 6.31%
405 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
454 BIGTIME BIGTIMEBig Time $0.00694 $0.00718 $0.00672 $26.34万 $1,990.86万 3.27%
559 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $9,534.76万 -10.94%
238 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.28 $62.31 $55.49 $76.59万 $251.14万 7.28%
126 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.74 $53.27 $49.32 $201.44万 $2,087.73万 5.97%
610 GLM GLMGolem $0.1096 $0.1112 $0.108 $11.32万 $1.10亿 1.39%
159 FLOKI FLOKIFLOKI $0.00002378 $0.00002441 $0.00002271 $137.75万 $2.22亿 4.71%
459 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
262 AIGENSYN AIGENSYNAIGENSYN $0.01787 $0.01815 $0.01736 $66.56万 — 2.11%
593 BAR BARFC Barcelona Fan Token $0.253 $0.254 $0.248 $12.89万 $718.52万 2.02%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
435 BANANAS31 BANANAS31Banana For Scale $0.006197 $0.006433 $0.005951 $29.03万 $6,127.05万 4.13%
508 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,137.88万 -4.23%
359 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
457 NEWT NEWTNewton Protocol $0.04422 $0.04587 $0.04364 $26.22万 $949.66万 1.33%
628 SQQQB SQQQBSQQQB $36.52 $38.20 $36.35 $9.89万 — -3.82%
249 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
277 NEIRO NEIRONeiro $0.00006777 $0.00006901 $0.00006609 $59.53万 $2,833.19万 2.50%
436 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
576 ARMB ARMBArm (bStocks Tokenized Stock) $231.35 $233.04 $222.33 $13.81万 $200.07万 2.35%
297 ZKP ZKPzkPass $0.0428 $0.0445 $0.0427 $53.78万 $852.83万 0.00%
65 ZAMA ZAMAZama $0.07732 $0.07948 $0.07217 $628.30万 $1.92亿 7.14%
13 ENA ENAEthena $0.2005 $0.2165 $0.2001 $3,667.91万 $28.45亿 -0.60%
120 BABY BABYBabylon $0.01468 $0.01523 $0.01391 $217.07万 $7,069.34万 5.38%
217 ARK ARKARK $0.1708 $0.175 $0.1567 $87.21万 $3,167.57万 8.86%
135 RENDER RENDERRender $1.671 $1.72 $1.66 $179.87万 $8.73亿 0.54%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
476 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
448 HOLO HOLOHoloworld $0.0592 $0.0604 $0.0588 $27.14万 $4,965.12万 0.68%
98 OP OPOptimism $0.1111 $0.1139 $0.1096 $294.96万 $2.55亿 0.82%
392 MIRA MIRAMira $0.04499 $0.04653 $0.04486 $35.60万 $1,734.95万 0.29%
226 RARE RARESuperRare $0.0126 $0.01321 $0.01214 $83.14万 $998.10万 3.36%
532 PSG PSGParis Saint-Germain Fan Token $0.411 $0.419 $0.411 $17.21万 $716.68万 0.00%
123...15>

相关站点

共 40 个
Celo - 以太坊ETH价格 PAX Gold - 比特币行情 Gitcoin - 比特币行情 Huma Finance - BTC行情 Hyperliquid - BTC行情 USDC - BTC行情 Plume - 币种排行 Lorenzo - 币种排行 Haedal - 以太坊ETH价格 Ethena - 比特币 Caldera - 以太坊ETH价格 StraitsX XUSD - 数字货币市值 Ondo - 币种排行 Starknet - 数字货币市值 Midnight - 数字货币市值 StraitsX XUSD - BTC行情 艾达币 - BTC行情 Worldcoin - 比特币行情 Pudgy Penguins - 以太坊ETH价格 NEAR Protocol - 币种排行 Caldera - 加密货币行情 Aster - 比特币 Filecoin - 以太坊ETH价格 Ondo - 币种排行 Solana - BTC行情 Brevis - 币种排行 Aptos - 加密货币行情 Huma Finance - 数字货币市值 Initia - 数字货币市值 PAX Gold - 数字货币市值 Bubblemaps - 比特币 Huma Finance - 比特币行情 Aave - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 波场 - 比特币行情 Tether Gold - 比特币行情 Hedera - 比特币 Ripple USD - 币种排行 EUR - 以太坊ETH价格 USD1 - 以太坊ETH价格