实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91.06
14.21%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02944
10.55%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$139.96
7.58%
-
LSK应用链
$0.1776
7.12%
-
牛来牛来 (Niu Lai)
$0.06156
6.52%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.07
-22.87%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02518
-18.54%
-
ETH以太坊
市值$2,878.04亿
-0.32%
-
BNB币安币
市值$999.37亿
-0.72%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.97%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.47%
-
TRX波场
市值$312.78亿
0.03%
-
ZEC大零币
市值$222.38亿
-0.82%
-
HYPEHyperliquid
市值$193.01亿
14.21%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.50万 | $3,001.31万 | 0.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $412.10万 | $35.14亿 | -0.16% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -1.79% |
| 202 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.18 | $441.14 | $426.88 | $96.20万 | $960.52万 | -0.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5454 | $0.5183 | $177.35万 | $5.29亿 | 3.26% |
| 600 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $14.17万 | $1,707.37万 | -0.52% |
| 107 |
GENIUSGenius
|
$0.3184 | $0.3439 | $0.3142 | $283.34万 | $1.10亿 | -0.62% |
| 388 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $38.22万 | — | -0.70% |
| 645 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.82 | $9.25万 | — | 4.29% |
| 156 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $157.09万 | $1.10亿 | -0.43% |
| 535 |
SSVSSV Network
|
$2.482 | $2.54 | $2.42 | $19.73万 | $3,727.98万 | 1.31% |
| 675 |
GSBGSB
|
$928.61 | $941.51 | $914.49 | $5.68万 | — | 1.52% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 0.03% |
| 467 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.37万 | $97.84亿 | -0.03% |
| 469 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.20万 | $6,098.08万 | -2.71% |
| 424 |
EGLDMultiversX
|
$3.486 | $3.52 | $3.32 | $32.30万 | $1.07亿 | 4.37% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.67万 | $1.02亿 | -1.48% |
| 122 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $235.15万 | $4,909.34万 | -1.58% |
| 365 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $42.37万 | $1.78亿 | -1.08% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$410.75 | $421.29 | $401.73 | $29.51万 | $942.34万 | 1.48% |
| 616 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.0993 | $12.73万 | $2,695.85万 | -1.83% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.04万 | $2,840.89万 | 1.22% |
| 565 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.92% |
| 278 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $63.45万 | $2,652.50万 | 0.00% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $231.34万 | $5.33亿 | -1.62% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 301 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $56.91万 | $2,027.57万 | -1.31% |
| 139 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $189.04万 | $15.77亿 | 0.87% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.1 | $327.65 | $281.20 | $7,141.03万 | $5,234.63万 | -12.46% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 640 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.51% |
| 455 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $28.78万 | $931.71万 | -0.63% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.51% |
| 325 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.16万 | $3,920.00万 | -2.74% |
| 488 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.11% |
| 44 |
QNTQuant
|
$194.18 | $202.92 | $190.07 | $1,114.72万 | $29.20亿 | -0.49% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 146 |
SKYSky
|
$0.06503 | $0.06698 | $0.06359 | $171.84万 | $15.33亿 | 0.59% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Artificial - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - 比特币
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 加密货币行情
比特币 - 币种排行
Solana - 以太坊ETH价格
Optimism - 数字货币市值
Plume - 比特币
Pyth Network - 币种排行
EUR - 数字货币市值
Artificial - 币种排行
Aave - BTC行情
Injective - 比特币
Falcon Finance - 以太坊ETH价格
JasmyCoin - BTC行情
LayerZero - 比特币行情
Midnight - 数字货币市值
United Stables - 比特币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Nillion - BTC行情
Ethena - 数字货币市值
Aptos - 比特币行情
Bittensor - 比特币行情
MarsCoin - 数字货币市值
Midnight - 加密货币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 加密货币行情
Chainlink - 比特币
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币
Initia - 以太坊ETH价格