实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91.7
14.25%
-
STGStargate Finance
$0.184
11.04%
-
ORCLBOracle (bStocks Tokenized Stoc
$144.89
10.34%
-
HUMAHuma Finance
$0.02931
9.73%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00458
7.01%
-
LITEBLITEB
$939.35
6.82%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$24.1
-19.53%
-
HAEDALHaedal Protocol
$0.02501
-19.30%
-
ETH以太坊
市值$2,878.04亿
-0.27%
-
BNB币安币
市值$999.37亿
-1.08%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.57%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.38%
-
TRX波场
市值$312.78亿
0.09%
-
ZEC大零币
市值$222.38亿
0.31%
-
HYPEHyperliquid
市值$193.01亿
14.25%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PROVESuccinct
|
$0.1979 | $0.1991 | $0.1898 | $46.11万 | $3,777.06万 | 2.70% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $82.08 | $78.91 | $1,567.51万 | $1.60亿 | -0.95% |
| 202 |
VET唯链
|
$0.006218 | $0.006583 | $0.00604 | $96.67万 | $5.50亿 | -1.54% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.24% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | 0.00% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.49万 | $45.36亿 | 0.01% |
| 610 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $13.24万 | — | -2.29% |
| 39 |
INJInjective
|
$7.968 | $8.21 | $7.52 | $1,322.00万 | $8.09亿 | 1.62% |
| 545 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $18.74万 | $1,219.14万 | -1.84% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,586.40万 | $312.78亿 | 0.09% |
| 161 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $151.30万 | $6,716.65万 | -14.49% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
PYTHPyth Network
|
$0.07489 | $0.07624 | $0.06925 | $334.82万 | $5.80亿 | 4.99% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $53.96万 | $3,906.52万 | -1.54% |
| 329 |
RERE
|
$0.3676 | $0.3811 | $0.3613 | $50.04万 | $5,967.41万 | -2.16% |
| 4 |
BNB币安币
|
$744.5 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -1.08% |
| 291 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $58.59万 | $3,436.55万 | -0.51% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.69万 | $1,659.36万 | -0.26% |
| 650 |
BOTBBOTB
|
$23.26 | $24.07 | $23.02 | $9.04万 | — | -3.29% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 282 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $61.27万 | $2,464.84万 | -3.00% |
| 274 |
AWEAWE Network
|
$0.069 | $0.07134 | $0.06684 | $64.20万 | $1.33亿 | 2.30% |
| 63 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $683.78万 | $2,490.28万 | -6.83% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.41万 | $4,462.12万 | 0.46% |
| 9 |
XRPXRP (瑞波币)
|
$1.2946 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.57% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01522 | $351.98万 | $1.10亿 | -0.19% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.18万 | $857.77万 | -1.14% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.77 | $5.40 | $450.93万 | $4,035.08万 | -4.70% |
| 137 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.82万 | $11.28亿 | 0.45% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.44万 | $857.02万 | 4.10% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 279 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $62.08万 | $8,816.73万 | 0.33% |
| 58 |
ERACaldera
|
$0.0772 | $0.0834 | $0.0729 | $854.23万 | $1,364.12万 | -7.10% |
| 372 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $41.07万 | $1.56亿 | -0.64% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.45 | $166.26 | $157.33 | $2,290.98万 | $3,872.88万 | 3.82% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 301 |
ORCAOrca
|
$1.679 | $1.73 | $1.63 | $56.90万 | $1.04亿 | 0.54% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 503 |
ONGOntology Gas
|
$0.07422 | $0.07594 | $0.07126 | $23.39万 | $3,615.13万 | 0.68% |
| 607 |
DELLBDELLB
|
$487.59 | $506.91 | $476.67 | $13.70万 | — | -3.19% |
| 537 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
相关站点
共 40 个
牛来 - 加密货币行情
LITEB - 比特币
Quant - 加密货币行情
波场 - 数字货币市值
Injective - 比特币
Sui - 币种排行
BFUSD - 数字货币市值
Tokamak - 比特币行情
USD.AI - 加密货币行情
瑞波币 - 比特币
Injective - 比特币
Internet - 比特币行情
JasmyCoin - 加密货币行情
Aave - 比特币
Internet - BTC行情
JasmyCoin - 数字货币市值
Filecoin - BTC行情
EUR - BTC行情
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
LITEB - 币种排行
Bittensor - 比特币
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 币种排行
Solana - BTC行情
Pump.fun - 币种排行
Falcon Finance - BTC行情
Pump.fun - 比特币
Tokamak - 币种排行
Sei - BTC行情
Pepe - BTC行情
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格